股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
皖通高速( 600012.SH 上證)
板塊 :公路運輸_h   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2019-11-215.545.585.515.530.00%-0.16%-1.53%1,454,9008,058,00076%5.54-0.77%5.58-0.22%5.59-0.18%5.62-0.30%-0.06%
2019-11-205.685.685.525.53-2.12%-0.93%-1.83%2,579,90014,402,000130%5.58-0.62%5.59-0.20%5.600.00%5.63-0.34%0.00%
2019-11-195.615.655.575.650.89%0.59%-0.04%1,649,4009,265,00079%5.620.63%5.600.18%5.600.07%5.65-0.16%0.07%
2019-11-185.575.615.555.600.18%0.32%-1.08%1,039,2005,801,00046%5.58-0.39%5.590.05%5.59-0.23%5.66-0.09%0.12%
2019-11-155.605.635.565.59-0.18%-0.25%-1.34%1,436,9008,052,00059%5.600.18%5.590.04%5.60-0.64%5.67-0.05%0.16%
2019-11-145.555.635.545.600.72%0.11%-1.22%1,705,4009,540,00066%5.590.31%5.59-0.30%5.64-0.37%5.670.09%0.18%
2019-11-135.625.635.545.56-1.07%-0.30%-1.84%1,683,3009,387,00054%5.58-0.39%5.61-1.06%5.66-0.42%5.660.02%0.20%
2019-11-125.595.625.575.620.54%0.38%-0.76%1,463,9008,196,00048%5.60-0.57%5.67-0.44%5.69-0.18%5.660.04%0.19%
2019-11-115.685.685.585.59-1.76%-0.73%-1.25%2,455,90013,830,00081%5.63-1.61%5.69-0.40%5.70-0.12%5.660.04%0.18%
2019-11-085.745.755.695.69-0.70%-0.58%0.55%3,235,90018,519,000110%5.720.26%5.710.19%5.700.21%5.660.20%0.16%
2019-11-075.725.735.675.730.35%0.39%1.45%2,326,80013,281,00085%5.71-0.04%5.700.16%5.690.44%5.650.28%0.15%
2019-11-065.705.745.665.710.18%0.00%1.38%3,526,80020,138,000125%5.710.33%5.690.30%5.670.34%5.630.36%0.13%
2019-11-055.665.725.655.700.53%0.16%1.57%3,044,80017,328,000114%5.690.19%5.680.53%5.650.30%5.610.32%0.10%
2019-11-045.675.735.615.670.00%-0.18%1.36%3,135,50017,810,000123%5.680.41%5.650.43%5.630.29%5.590.32%0.07%
2019-11-015.615.705.595.670.53%0.23%1.69%2,709,10015,325,000113%5.660.55%5.620.32%5.610.23%5.580.16%0.05%
2019-10-315.525.675.525.641.99%0.25%1.31%6,621,30037,254,000276%5.631.39%5.610.61%5.600.63%5.570.31%0.06%
2019-10-305.555.585.525.53-0.36%-0.34%-0.36%1,545,1008,573,00079%5.55-0.25%5.57-0.14%5.570.22%5.55-0.16%0.05%
2019-10-295.595.615.535.55-1.07%-0.23%-0.16%1,377,2007,662,00065%5.56-0.55%5.580.16%5.550.20%5.56-0.07%0.10%
2019-10-285.605.625.585.610.18%0.29%0.84%2,026,90011,339,00093%5.590.38%5.570.58%5.540.34%5.56-0.07%0.11%
2019-10-255.605.605.545.600.36%0.48%0.59%1,263,7007,042,00054%5.570.34%5.540.31%5.52-0.13%5.570.07%0.14%
2019-10-245.505.615.485.581.45%0.47%0.31%3,266,50018,141,000135%5.551.20%5.520.49%5.53-0.09%5.560.09%0.11%
2019-10-235.525.525.465.50-0.36%0.22%-1.04%1,922,10010,548,00081%5.49-0.22%5.49-0.65%5.54-0.54%5.560.04%0.07%
2019-10-225.535.545.465.520.18%0.36%-0.65%1,902,10010,461,00082%5.500.09%5.53-0.56%5.57-0.31%5.560.05%0.03%
2019-10-215.515.535.475.51-0.18%0.27%-0.77%1,656,4009,102,00072%5.50-1.45%5.56-0.63%5.58-0.34%5.550.05%-0.02%
2019-10-185.615.635.525.52-1.25%-1.00%-0.54%2,578,50014,377,000115%5.58-0.46%5.60-0.14%5.600.14%5.550.27%-0.09%
2019-10-175.625.665.575.59-0.36%-0.21%0.99%1,817,70010,182,00083%5.60-0.14%5.60-0.07%5.590.32%5.540.24%-0.16%
2019-10-165.615.635.595.610.18%0.00%1.59%3,294,50018,481,000149%5.610.25%5.610.43%5.580.52%5.520.29%-0.21%
2019-10-155.625.625.575.600.00%0.07%1.71%2,034,00011,382,00099%5.60-0.34%5.580.52%5.550.42%5.510.09%-0.25%
2019-10-145.565.665.565.600.90%-0.27%1.80%3,404,70019,117,000167%5.621.65%5.561.15%5.520.84%5.500.24%-0.27%
2019-10-115.535.555.505.550.00%0.47%1.13%2,135,30011,796,000106%5.520.42%5.490.40%5.480.39%5.49-0.31%-0.31%


 
2o18二肖中特期准