股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
楚天高速( 600035.SH 上證)
板塊 :公路運輸_h   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2019-11-213.293.313.283.30-0.30%0.21%-1.02%2,293,4007,553,00068%3.29-0.60%3.310.00%3.31-0.21%3.33-0.30%-0.23%
2019-11-203.333.353.293.31-0.90%-0.09%-1.02%3,371,90011,172,00098%3.31-0.48%3.310.18%3.31-0.06%3.34-0.33%-0.19%
2019-11-193.293.353.293.341.21%0.33%-0.45%2,623,3008,734,00076%3.331.12%3.310.00%3.320.06%3.36-0.42%-0.14%
2019-11-183.293.313.283.300.30%0.24%-2.05%1,989,0006,547,00051%3.29-0.18%3.31-0.27%3.31-0.51%3.37-0.21%-0.08%
2019-11-153.343.343.283.29-1.20%-0.24%-2.55%3,015,2009,944,00075%3.30-0.99%3.32-0.21%3.33-0.69%3.38-0.18%-0.04%
2019-11-143.323.343.313.330.30%-0.03%-1.54%2,374,4007,908,00059%3.330.21%3.32-0.45%3.35-0.36%3.38-0.09%-0.03%
2019-11-133.333.343.313.32-0.30%-0.12%-1.92%2,573,6008,554,00062%3.320.18%3.34-0.71%3.37-0.39%3.39-0.21%-0.04%
2019-11-123.343.353.303.33-0.30%0.36%-1.83%4,136,00013,724,00093%3.32-1.10%3.36-0.71%3.38-0.71%3.39-0.32%-0.02%
2019-11-113.403.413.323.34-2.05%-0.45%-1.85%6,702,70022,489,000150%3.36-1.93%3.39-0.88%3.40-0.47%3.40-0.41%0.00%
2019-11-083.433.453.403.41-0.29%-0.32%-0.20%3,831,50013,108,00083%3.420.35%3.42-0.15%3.420.18%3.420.18%0.02%
2019-11-073.403.433.393.420.59%0.32%0.26%3,377,50011,513,00072%3.41-0.23%3.420.03%3.410.18%3.410.09%-0.03%
2019-11-063.443.453.383.40-1.16%-0.50%-0.23%3,524,20012,042,00074%3.42-0.35%3.420.26%3.410.00%3.410.15%-0.05%
2019-11-053.403.453.403.440.88%0.32%1.09%6,039,30020,710,000128%3.430.71%3.410.65%3.410.03%3.400.18%-0.06%
2019-11-043.393.423.393.410.29%0.15%0.38%3,336,40011,361,00074%3.410.71%3.39-0.18%3.41-0.32%3.400.18%-0.08%
2019-11-013.353.403.353.401.19%0.56%0.27%3,091,00010,451,00066%3.380.00%3.40-0.44%3.420.15%3.39-0.03%-0.11%
2019-10-313.413.413.363.36-1.18%-0.62%-0.94%3,875,50013,103,00078%3.38-0.97%3.41-0.55%3.410.06%3.39-0.15%-0.09%
2019-10-303.413.443.393.40-0.58%-0.41%0.09%5,210,80017,791,000105%3.41-0.41%3.430.35%3.410.24%3.40-0.09%-0.06%
2019-10-293.463.463.413.42-0.87%-0.23%0.59%4,786,60016,409,00096%3.43-0.29%3.420.44%3.400.30%3.40-0.09%-0.02%
2019-10-283.413.473.403.451.77%0.35%1.38%8,702,00029,914,000173%3.442.11%3.401.10%3.390.92%3.40-0.26%0.00%
2019-10-253.363.403.343.390.89%0.68%-0.64%4,623,90015,570,00090%3.370.09%3.370.03%3.36-0.27%3.41-0.26%0.06%
2019-10-243.373.393.353.36-0.30%-0.12%-1.78%3,973,10013,367,00073%3.360.06%3.360.24%3.37-0.38%3.42-0.09%0.03%
2019-10-233.363.383.353.37-0.30%0.24%-1.58%3,780,80012,711,00064%3.36-0.09%3.36-0.47%3.38-0.50%3.42-0.03%0.04%
2019-10-223.363.393.343.380.60%0.45%-1.31%3,259,30010,966,00055%3.370.60%3.37-0.53%3.40-0.47%3.430.00%0.03%
2019-10-213.383.383.333.36-0.59%0.45%-1.90%5,193,00017,372,00088%3.35-1.59%3.39-0.99%3.42-0.99%3.43-0.06%0.01%
2019-10-183.453.453.363.38-1.74%-0.56%-1.37%5,984,30020,343,000103%3.40-1.02%3.42-0.61%3.45-0.26%3.430.09%-0.02%
2019-10-173.443.453.413.440.58%0.17%0.47%4,084,60014,028,00073%3.43-0.26%3.45-0.64%3.460.20%3.420.23%-0.08%
2019-10-163.453.473.423.42-0.29%-0.67%0.12%5,728,70019,726,000100%3.44-0.35%3.470.00%3.450.20%3.420.29%-0.13%
2019-10-153.473.473.433.43-1.44%-0.72%0.70%5,301,30018,315,00090%3.46-1.03%3.470.44%3.440.32%3.410.12%-0.21%
2019-10-143.473.533.463.480.87%-0.32%2.29%8,623,10030,101,000143%3.491.25%3.450.97%3.430.85%3.400.27%-0.42%
2019-10-113.433.473.423.450.00%0.06%1.68%7,162,00024,691,000116%3.450.91%3.420.74%3.400.65%3.39-0.53%-0.44%


 
2o18二肖中特期准