股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
山東高速( 600350.SH 上證)
板塊 :公路運輸_h   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2019-11-214.694.734.674.700.00%-0.02%-0.36%3,952,80018,582,00093%4.70-0.84%4.730.13%4.720.09%4.72-0.06%-0.08%
2019-11-204.764.774.704.70-1.26%-0.86%-0.42%3,840,80018,210,00089%4.74-0.02%4.720.15%4.710.15%4.720.09%-0.08%
2019-11-194.714.774.684.761.71%0.38%0.93%3,774,30017,898,00084%4.741.20%4.720.38%4.710.15%4.72-0.04%-0.09%
2019-11-184.694.734.664.68-0.43%-0.13%-0.81%4,224,20019,795,00086%4.69-0.72%4.70-0.11%4.70-0.11%4.72-0.28%-0.09%
2019-11-154.644.754.644.701.08%-0.42%-0.66%4,929,90023,270,00088%4.720.88%4.700.17%4.70-0.25%4.73-0.13%-0.07%
2019-11-144.724.724.654.65-1.27%-0.62%-1.84%3,883,90018,173,00065%4.68-0.51%4.69-0.26%4.72-0.21%4.74-0.17%-0.08%
2019-11-134.684.744.664.710.21%0.15%-0.74%3,696,90017,387,00056%4.700.06%4.71-0.51%4.730.04%4.750.04%-0.09%
2019-11-124.724.724.674.700.00%0.00%-0.91%3,666,00017,230,00053%4.70-0.26%4.73-0.15%4.72-0.19%4.740.04%-0.14%
2019-11-114.744.744.694.70-1.05%-0.25%-0.86%5,421,70025,547,00073%4.71-1.30%4.740.06%4.73-0.32%4.74-0.13%-0.19%
2019-11-084.754.814.754.750.21%-0.50%0.06%4,868,70023,243,00057%4.770.95%4.730.13%4.75-0.02%4.75-0.21%-0.22%
2019-11-074.684.754.684.740.85%0.23%-0.36%4,705,70022,254,00049%4.730.49%4.73-0.38%4.75-0.11%4.760.00%-0.20%
2019-11-064.764.774.664.70-1.26%-0.13%-1.20%5,991,30028,195,00062%4.71-0.80%4.75-0.36%4.750.02%4.76-0.06%-0.17%
2019-11-054.754.794.694.76-0.21%0.34%0.00%7,221,90034,264,00075%4.74-0.52%4.76-0.06%4.750.15%4.76-0.04%-0.09%
2019-11-044.784.834.734.77-0.21%0.02%0.17%10,974,40052,338,000115%4.77-0.04%4.770.38%4.750.00%4.76-0.08%-0.04%
2019-11-014.814.814.734.78-0.21%0.19%0.29%8,034,40038,331,00088%4.770.23%4.750.42%4.75-0.34%4.77-0.21%0.01%
2019-10-314.724.804.664.792.57%0.63%0.29%10,855,20051,674,000116%4.761.36%4.73-0.15%4.760.06%4.78-0.27%0.07%
2019-10-304.714.734.664.67-0.21%-0.55%-2.48%5,962,60028,003,00065%4.70-0.34%4.74-0.78%4.76-0.15%4.79-0.44%0.18%
2019-10-294.724.784.684.68-0.85%-0.68%-2.70%9,338,00044,000,00096%4.71-1.01%4.77-0.19%4.77-0.25%4.81-0.41%0.30%
2019-10-284.914.924.704.72-3.67%-0.84%-2.28%17,936,50085,379,000184%4.76-1.53%4.78-0.21%4.78-0.29%4.83-0.49%0.41%
2019-10-254.744.934.704.903.59%1.37%0.95%12,751,30061,639,000134%4.832.18%4.790.74%4.79-0.15%4.850.04%0.59%
2019-10-244.734.774.704.73-0.21%-0.02%-2.51%5,673,60026,840,00054%4.73-0.61%4.76-0.59%4.80-0.62%4.850.31%0.73%
2019-10-234.764.814.724.74-0.42%-0.42%-2.01%6,556,40031,210,00057%4.76-0.29%4.78-0.87%4.83-0.74%4.840.75%0.81%
2019-10-224.814.854.724.76-1.45%-0.29%-0.85%7,076,90033,782,00057%4.77-0.87%4.83-0.78%4.87-0.47%4.800.38%0.79%
2019-10-214.854.864.784.83-0.62%0.29%0.98%6,957,40033,508,00057%4.82-1.11%4.86-0.74%4.89-0.18%4.780.40%0.73%
2019-10-184.914.944.814.86-0.82%-0.21%2.02%9,803,50047,741,00083%4.87-0.63%4.90-0.22%4.900.31%4.760.49%0.66%
2019-10-174.894.934.874.90-0.61%-0.02%3.35%7,649,30037,486,00068%4.90-0.55%4.910.14%4.880.85%4.740.74%0.60%
2019-10-164.914.974.894.930.61%0.04%4.76%10,614,10052,309,00094%4.930.53%4.900.74%4.841.53%4.710.81%0.50%
2019-10-154.894.934.874.900.00%-0.04%4.97%10,567,20051,805,00098%4.900.27%4.871.19%4.771.00%4.670.71%0.39%
2019-10-144.894.924.804.901.24%0.22%5.72%16,813,50082,204,000165%4.891.20%4.812.30%4.721.51%4.641.27%0.30%
2019-10-114.754.884.724.840.00%0.19%5.75%19,413,90093,785,000207%4.832.48%4.702.28%4.652.00%4.581.44%0.16%


 
2o18二肖中特期准