股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
四川成渝( 601107.SH 上證)
板塊 :公路運輸_h   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2019-11-213.803.863.763.841.32%0.29%1.96%8,165,80031,266,000108%3.830.95%3.811.04%3.770.80%3.77-0.27%-0.44%
2019-11-203.803.823.763.79-0.26%-0.08%0.37%5,040,30019,120,00057%3.790.05%3.770.75%3.740.32%3.78-1.41%-0.45%
2019-11-193.763.813.743.800.80%0.24%-0.78%6,501,90024,647,00050%3.791.99%3.740.81%3.730.35%3.83-2.05%-0.31%
2019-11-183.703.773.663.772.45%1.43%-3.58%5,270,30019,589,00028%3.720.49%3.71-0.08%3.72-0.30%3.91-0.03%0.53%
2019-11-153.723.743.683.68-1.34%-0.51%-5.91%4,882,90018,060,00026%3.70-0.38%3.71-0.35%3.73-0.85%3.910.05%0.53%
2019-11-143.713.743.693.730.54%0.46%-4.58%6,075,80022,557,00033%3.71-0.43%3.73-0.35%3.76-0.77%3.91-0.08%0.47%
2019-11-133.753.763.713.71-1.33%-0.51%-5.16%4,929,60018,382,00027%3.73-0.16%3.74-0.95%3.79-1.71%3.91-0.08%0.45%
2019-11-123.713.773.703.760.80%0.67%-3.96%7,093,90026,496,00040%3.74-0.24%3.78-0.79%3.86-2.26%3.92-0.13%0.42%
2019-11-113.823.833.693.73-2.86%-0.37%-4.85%14,767,00055,294,00086%3.74-2.19%3.81-2.19%3.95-0.40%3.92-0.33%0.40%
2019-11-083.823.873.803.840.26%0.31%-2.36%13,780,00052,744,00087%3.83-0.16%3.89-2.38%3.96-0.05%3.93-0.13%0.38%
2019-11-073.883.893.803.83-1.54%-0.10%-2.74%20,260,80077,678,000138%3.83-2.59%3.99-0.52%3.96-0.38%3.94-0.33%0.35%
2019-11-063.924.033.853.89-4.89%-1.17%-1.54%43,285,400170,370,000346%3.94-3.53%4.01-0.42%3.98-0.48%3.95-0.03%0.38%
2019-11-053.954.093.954.099.95%0.25%3.49%54,845,500223,789,000672%4.0810.15%4.029.26%4.008.23%3.956.38%0.38%
2019-11-043.673.753.653.721.09%0.43%0.13%3,595,50013,317,000113%3.701.09%3.680.08%3.69-0.30%3.72-0.05%-0.25%
2019-11-013.663.693.643.680.27%0.44%-1.00%5,526,10020,245,000176%3.66-0.68%3.68-0.86%3.71-0.46%3.72-0.51%-0.26%
2019-10-313.713.713.653.67-0.81%-0.52%-1.77%3,214,00011,856,000113%3.69-0.51%3.71-0.75%3.72-0.27%3.74-0.32%-0.19%
2019-10-303.733.733.693.70-0.80%-0.22%-1.28%2,019,8007,489,00076%3.71-0.88%3.740.08%3.73-0.19%3.75-0.32%-0.15%
2019-10-293.773.773.723.73-1.06%-0.29%-0.80%2,542,7009,511,00097%3.74-0.40%3.740.03%3.740.00%3.76-0.37%-0.10%
2019-10-283.723.773.723.771.07%0.37%-0.11%3,620,90013,599,000138%3.761.19%3.740.11%3.740.16%3.77-0.55%-0.04%
2019-10-253.753.763.693.73-0.53%0.48%-1.71%3,605,10013,382,000131%3.71-0.72%3.73-0.35%3.73-0.51%3.80-0.37%0.05%
2019-10-243.753.763.723.750.54%0.29%-1.55%2,299,6008,598,00085%3.74-0.29%3.740.11%3.75-0.37%3.81-0.05%0.03%
2019-10-233.753.783.713.73-0.53%-0.53%-2.13%2,912,20010,920,000105%3.750.21%3.74-0.43%3.77-0.61%3.810.00%0.03%
2019-10-223.723.763.723.750.54%0.21%-1.60%2,236,7008,370,00084%3.740.38%3.76-0.64%3.79-0.79%3.810.05%0.02%
2019-10-213.783.783.713.73-1.06%0.05%-2.07%2,947,70010,990,000110%3.73-1.90%3.78-1.51%3.82-1.11%3.81-0.18%0.01%
2019-10-183.833.863.753.77-1.57%-0.79%-1.21%2,576,0009,789,000101%3.80-1.35%3.84-0.93%3.86-0.05%3.820.18%0.02%
2019-10-173.853.883.833.83-0.78%-0.57%0.55%1,385,9005,338,00054%3.85-0.72%3.87-0.18%3.860.44%3.810.13%-0.01%
2019-10-163.893.903.853.86-0.77%-0.52%1.47%1,839,8007,138,00067%3.88-0.03%3.880.49%3.850.52%3.800.18%-0.03%
2019-10-153.893.903.863.890.00%0.23%2.45%2,545,5009,880,00088%3.88-0.03%3.860.76%3.830.66%3.800.21%-0.06%
2019-10-143.843.903.843.891.30%0.21%2.67%4,557,00017,689,000154%3.881.62%3.831.46%3.800.93%3.790.34%-0.09%
2019-10-113.803.843.793.840.00%0.52%1.69%3,205,70012,245,000108%3.821.30%3.780.96%3.770.45%3.78-0.58%-0.13%


 
2o18二肖中特期准