股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
龍江交通( 601188.SH 上證)
板塊 :公路運輸_h   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2019-11-212.922.942.912.930.00%0.34%-0.10%1,725,2005,037,00084%2.92-0.17%2.920.38%2.91-0.03%2.93-0.24%-0.27%
2019-11-202.932.942.912.930.00%0.17%-0.34%1,468,6004,295,00070%2.930.07%2.910.24%2.91-0.07%2.94-0.24%-0.25%
2019-11-192.902.942.892.930.69%0.24%-0.58%1,659,7004,851,00076%2.921.14%2.90-0.03%2.91-0.21%2.95-0.24%-0.23%
2019-11-182.892.912.872.910.69%0.69%-1.49%1,840,6005,319,00083%2.89-0.38%2.91-0.41%2.92-0.55%2.95-0.41%-0.21%
2019-11-152.922.932.882.89-1.37%-0.38%-2.56%2,197,7006,375,00098%2.90-0.82%2.92-0.55%2.94-0.54%2.97-0.37%-0.17%
2019-11-142.932.942.912.930.00%0.17%-1.58%1,810,5005,296,00078%2.93-0.27%2.93-0.44%2.95-0.34%2.98-0.20%-0.15%
2019-11-132.952.952.922.93-1.01%-0.10%-1.78%1,440,4004,225,00058%2.93-0.14%2.95-0.47%2.96-0.34%2.98-0.20%-0.15%
2019-11-122.952.972.922.960.68%0.78%-0.97%3,219,2009,454,000121%2.94-0.84%2.96-0.64%2.97-0.57%2.99-0.37%-0.16%
2019-11-112.992.992.932.94-1.34%-0.74%-2.00%3,164,3009,373,000121%2.96-1.17%2.98-0.50%2.99-0.50%3.00-0.33%-0.15%
2019-11-083.003.012.982.98-0.67%-0.57%-1.00%1,824,1005,466,00070%3.000.30%2.99-0.20%3.00-0.03%3.01-0.07%-0.16%
2019-11-072.993.002.983.000.33%0.40%-0.40%2,064,0006,167,00078%2.99-0.33%3.00-0.33%3.000.03%3.01-0.07%-0.18%
2019-11-063.013.022.982.99-0.99%-0.27%-0.80%2,291,5006,869,00084%3.00-0.60%3.01-0.03%3.00-0.07%3.01-0.10%-0.19%
2019-11-053.003.023.003.020.33%0.13%0.10%1,726,6005,208,00065%3.02-0.07%3.010.33%3.01-0.10%3.020.00%-0.19%
2019-11-043.023.033.003.01-0.33%-0.27%-0.23%2,074,8006,262,00078%3.020.50%3.000.00%3.01-0.20%3.020.00%-0.19%
2019-11-012.983.022.983.021.00%0.57%0.10%3,040,3009,129,000110%3.000.47%3.00-0.23%3.01-0.10%3.02-0.17%-0.21%
2019-10-313.003.012.972.990.00%0.03%-1.06%3,198,9009,563,000111%2.99-0.67%3.01-0.60%3.02-0.20%3.02-0.23%-0.20%
2019-10-303.033.032.992.99-0.99%-0.63%-1.29%3,420,50010,293,000127%3.01-0.60%3.03-0.20%3.02-0.20%3.03-0.30%-0.17%
2019-10-293.053.053.013.02-0.98%-0.23%-0.59%2,979,3009,019,000114%3.03-0.56%3.030.13%3.030.00%3.04-0.23%-0.13%
2019-10-283.033.063.023.050.33%0.20%0.16%3,206,5009,759,000126%3.040.80%3.030.20%3.030.30%3.05-0.49%-0.12%
2019-10-253.033.043.003.040.66%0.66%-0.65%2,177,0006,574,00074%3.020.10%3.02-0.07%3.02-0.26%3.06-0.20%-0.08%
2019-10-243.023.033.003.02-0.33%0.10%-1.50%2,700,4008,146,00091%3.02-0.50%3.020.07%3.03-0.26%3.07-0.20%-0.18%
2019-10-233.033.043.023.03-0.33%-0.07%-1.37%1,951,1005,916,00067%3.030.17%3.02-0.30%3.04-0.39%3.07-0.07%-0.17%
2019-10-223.023.043.013.040.33%0.43%-1.11%1,787,8005,411,00061%3.030.47%3.03-0.26%3.05-0.36%3.07-0.03%-0.18%
2019-10-213.043.043.003.030.00%0.56%-1.46%3,031,8009,136,000101%3.01-1.08%3.04-0.88%3.06-0.94%3.08-0.20%-0.20%
2019-10-183.073.083.023.03-1.62%-0.53%-1.66%3,899,60011,877,000138%3.05-0.91%3.07-0.71%3.09-0.32%3.08-0.07%-0.21%
2019-10-173.073.093.063.080.00%0.20%-0.10%1,486,6004,570,00056%3.07-0.58%3.09-0.48%3.10-0.03%3.080.07%-0.23%
2019-10-163.093.113.083.08-0.32%-0.39%-0.03%2,639,2008,160,00095%3.09-0.03%3.100.00%3.100.16%3.080.07%-0.27%
2019-10-153.103.113.083.09-0.96%-0.10%0.36%2,541,3007,860,00089%3.09-0.61%3.100.03%3.090.16%3.08-0.13%-0.30%
2019-10-143.113.133.103.120.97%0.26%1.20%6,581,60020,480,000212%3.110.75%3.100.78%3.090.65%3.08-0.07%-0.32%
2019-10-113.103.103.073.090.00%0.03%0.16%2,314,8007,150,00074%3.090.13%3.080.39%3.070.23%3.09-1.19%-0.34%


 
2o18二肖中特期准