股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算

股票代碼 (例: 601318) 復權
怎么用?
查看板塊:
查看指數:
吉林高速( 601518.SH 上證)
板塊 :公路運輸_h   
日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
2019-11-212.502.542.502.530.80%0.20%-0.59%1,598,1004,035,000107%2.530.12%2.520.36%2.52-0.08%2.55-0.31%-0.36%
2019-11-202.532.542.512.51-0.79%-0.48%-1.68%1,124,1002,835,00077%2.520.08%2.510.12%2.52-0.16%2.55-0.23%-0.34%
2019-11-192.512.532.502.531.20%0.40%-1.13%1,170,5002,950,00081%2.520.72%2.51-0.20%2.52-0.71%2.56-0.35%-0.32%
2019-11-182.502.512.492.500.00%-0.08%-2.65%1,308,7003,274,00090%2.50-0.36%2.52-0.51%2.54-0.47%2.57-0.50%-0.29%
2019-11-152.532.532.502.50-1.19%-0.44%-3.14%1,837,2004,614,000123%2.51-0.91%2.53-1.29%2.55-0.78%2.58-0.54%-0.25%
2019-11-142.552.562.522.53-0.78%-0.16%-2.50%1,622,9004,112,000109%2.53-1.02%2.56-0.47%2.57-0.58%2.60-0.31%-0.21%
2019-11-132.582.582.552.55-0.78%-0.39%-2.04%842,2002,156,00058%2.56-0.85%2.57-0.43%2.59-0.27%2.60-0.23%-0.20%
2019-11-122.552.602.552.570.78%-0.46%-1.49%2,352,1006,074,000152%2.580.51%2.59-0.39%2.59-0.38%2.61-0.42%-0.20%
2019-11-112.602.602.552.55-2.30%-0.74%-2.67%1,590,0004,085,000102%2.57-1.53%2.60-0.69%2.60-0.61%2.62-0.53%-0.17%
2019-11-082.622.622.592.610.00%0.04%-0.91%1,343,7003,506,00080%2.61-0.12%2.61-0.27%2.62-0.08%2.63-0.19%-0.14%
2019-11-072.622.632.602.61-0.38%-0.08%-1.10%1,143,0002,986,00062%2.61-0.38%2.62-0.27%2.620.04%2.64-0.11%-0.14%
2019-11-062.622.642.612.62-0.38%-0.08%-0.83%859,8002,254,00044%2.62-0.11%2.630.11%2.62-0.08%2.64-0.04%-0.13%
2019-11-052.622.642.612.630.00%0.19%-0.49%1,170,9003,074,00061%2.63-0.19%2.620.15%2.62-0.30%2.64-0.04%-0.13%
2019-11-042.632.642.622.630.00%0.00%-0.53%1,702,2004,477,00089%2.630.50%2.62-0.04%2.63-0.45%2.64-0.08%-0.12%
2019-11-012.602.642.592.630.77%0.50%-0.60%1,844,6004,827,00098%2.620.19%2.62-0.57%2.64-0.26%2.65-0.15%-0.12%
2019-10-312.632.632.602.61-0.76%-0.08%-1.51%1,298,1003,391,00068%2.61-0.68%2.64-0.72%2.65-0.11%2.65-0.19%-0.11%
2019-10-302.642.652.612.63-0.38%0.00%-0.94%1,980,4005,208,000103%2.63-0.98%2.66-0.23%2.65-0.15%2.66-0.23%-0.08%
2019-10-292.672.682.642.64-1.49%-0.60%-0.79%2,260,4006,003,000119%2.66-0.56%2.660.11%2.660.00%2.66-0.11%-0.05%
2019-10-282.672.682.662.680.37%0.34%0.60%2,986,8007,977,000164%2.670.57%2.660.26%2.660.30%2.66-0.30%-0.04%
2019-10-252.652.682.632.670.75%0.53%-0.07%2,812,6007,469,000148%2.660.45%2.650.15%2.65-0.04%2.67-0.11%0.02%
2019-10-242.652.662.632.650.00%0.23%-0.93%2,159,8005,710,000114%2.64-0.30%2.650.00%2.65-0.34%2.68-0.08%-0.01%
2019-10-232.662.662.642.65-0.38%-0.08%-1.01%753,9001,999,00039%2.650.08%2.65-0.23%2.66-0.23%2.680.00%-0.01%
2019-10-222.652.662.632.660.38%0.38%-0.64%1,199,5003,179,00059%2.650.30%2.65-0.34%2.67-0.26%2.680.00%-0.03%
2019-10-212.652.662.632.650.00%0.30%-1.01%1,209,4003,195,00059%2.64-0.71%2.66-0.45%2.67-0.63%2.680.00%-0.04%
2019-10-182.672.682.642.65-1.12%-0.41%-1.01%2,050,0005,455,00099%2.66-0.64%2.67-0.37%2.69-0.07%2.68-0.04%-0.09%
2019-10-172.682.692.672.680.00%0.07%0.07%1,570,7004,206,00078%2.68-0.19%2.68-0.59%2.690.11%2.680.08%-0.12%
2019-10-162.702.712.672.68-0.74%-0.11%0.15%1,945,0005,219,00092%2.68-0.33%2.700.15%2.690.15%2.680.08%-0.16%
2019-10-152.702.712.682.70-0.37%0.30%0.97%1,526,8004,110,00071%2.69-0.74%2.700.30%2.680.15%2.670.00%-0.19%
2019-10-142.682.732.682.711.12%-0.07%1.35%3,613,2009,799,000165%2.711.38%2.690.75%2.680.56%2.670.23%-0.21%
2019-10-112.682.692.662.680.00%0.19%0.45%2,541,9006,800,000123%2.680.30%2.670.23%2.670.15%2.67-0.34%-0.24%


 
2o18二肖中特期准