股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:公路運輸_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
粵高速A/000429.SZ
2020-05-296.876.916.846.85-0.72%-0.31%-0.88%1,240,5008,523,00061%6.870.59%6.850.32%6.820.06%6.91-0.22%-0.41%
東莞控股/000828.SZ
2020-05-297.167.197.137.14-0.42%-0.18%0.17%1,642,50011,748,00086%7.150.08%7.140.18%7.120.04%7.13-0.14%-0.22%
海南高速/000886.SZ
2020-05-295.235.545.175.382.87%0.56%5.45%65,041,600347,959,000251%5.353.54%5.252.54%5.192.90%5.101.76%0.66%
現代投資/000900.SZ
2020-05-293.693.703.673.69-0.27%0.14%-0.97%3,212,80011,839,000107%3.69-0.30%3.69-0.16%3.70-0.22%3.73-0.24%-0.31%
華北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST東北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2020-05-295.145.235.125.211.17%0.56%0.91%2,406,30012,468,000166%5.180.96%5.160.39%5.150.23%5.160.00%-0.36%
中原高速/600020.SH
2020-05-293.623.623.583.60-0.55%0.17%-2.25%6,685,70024,026,000132%3.59-0.83%3.61-0.52%3.62-0.82%3.68-0.57%-0.49%
福建高速/600033.SH
2020-05-292.682.692.672.690.00%0.49%0.19%2,090,1005,596,00060%2.680.11%2.670.30%2.67-0.23%2.69-0.11%-0.33%
楚天高速/600035.SH
2020-05-292.972.982.942.95-1.01%-0.17%-2.67%4,584,40013,548,00083%2.96-0.81%2.98-0.60%2.99-0.47%3.03-0.39%-0.52%
重慶路橋/600106.SH
2020-05-292.832.842.812.830.00%0.35%-0.91%4,158,20011,725,00043%2.82-0.11%2.820.07%2.82-0.04%2.860.04%0.16%
贛粵高速/600269.SH
2020-05-293.513.523.483.510.00%0.37%-0.09%4,433,00015,503,000150%3.50-0.26%3.50-0.03%3.500.06%3.51-0.17%-0.24%
山東高速/600350.SH
2020-05-295.955.955.325.45-7.78%-0.60%-5.74%39,261,500215,253,000206%5.48-6.70%5.65-3.86%5.71-2.38%5.78-1.11%0.33%
五洲交通/600368.SH
2020-05-293.433.433.403.430.00%0.41%-4.72%4,442,30015,175,00058%3.42-0.90%3.45-0.66%3.47-0.83%3.60-0.28%-0.41%
寧滬高速/600377.SH
2020-05-2910.1010.1310.0310.06-0.30%-0.16%-0.42%3,120,70031,445,000101%10.080.44%10.010.36%9.990.07%10.10-0.20%-0.33%
北巴傳媒/600386.SH
2020-05-293.433.503.393.440.88%-0.52%-3.75%6,112,90021,136,00076%3.460.96%3.45-0.52%3.47-0.40%3.57-1.05%-0.61%
海越能源/600387.SH
2020-05-297.847.847.697.72-1.66%-0.58%1.02%5,882,20045,674,00060%7.77-1.20%7.880.42%7.830.24%7.640.53%0.23%
深高速/600548.SH
2020-05-299.029.038.969.00-0.33%0.01%-1.50%1,152,60010,372,00058%9.00-0.01%8.990.10%8.990.00%9.14-0.48%-0.40%
江西長運/600561.SH
2020-05-294.454.524.444.521.12%0.49%0.16%1,712,3007,702,000111%4.500.85%4.49-0.13%4.49-0.11%4.51-0.02%-0.12%
四川成渝/601107.SH
2020-05-293.453.483.443.480.29%0.37%-1.75%2,251,3007,805,00056%3.470.20%3.47-0.23%3.48-0.23%3.54-0.39%-0.42%
龍江交通/601188.SH
2020-05-292.812.822.782.78-1.07%-0.61%1.02%2,695,0007,538,00089%2.800.04%2.790.47%2.770.69%2.750.18%-0.17%
吉林高速/601518.SH
2020-05-292.282.292.272.280.00%-0.13%0.44%2,407,0005,495,000105%2.28-0.13%2.280.26%2.270.35%2.27-0.04%-0.24%
 
2o18二肖中特期准