股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:公路運輸_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
粵高速A/000429.SZ
2019-07-037.627.757.587.700.92%0.27%-0.01%6,293,90048,329,000106%7.680.83%7.650.49%7.61-0.01%7.70-0.35%-0.87%
東莞控股/000828.SZ
2019-07-039.359.609.299.470.85%0.16%1.81%4,322,70040,872,000160%9.461.29%9.380.98%9.330.64%9.300.46%0.31%
海南高速/000886.SZ
2019-07-034.074.084.034.05-0.98%-0.07%0.10%7,637,00030,953,00079%4.05-0.91%4.070.27%4.050.12%4.050.05%0.13%
現代投資/000900.SZ
2019-07-034.824.824.764.81-0.82%0.50%0.54%9,750,10046,665,00083%4.79-0.73%4.800.48%4.780.13%4.780.15%0.22%
華北高速/000916.SZ
2017-12-048.608.908.228.828.89%1.11%6.46%52,205,700455,402,000224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST東北高/600003.SH
2009-03-133.954.033.863.87-2.03%-1.48%5.22%6,293,70024,723,00052%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速/600012.SH
2019-07-036.456.456.396.44-0.16%0.23%0.52%1,742,00011,192,00069%6.43-0.22%6.430.41%6.410.06%6.410.16%0.33%
中原高速/600020.SH
2019-07-035.355.465.335.431.12%0.37%1.86%33,088,900179,001,000123%5.410.26%5.390.64%5.360.45%5.330.38%-0.04%
福建高速/600033.SH
2019-07-033.273.293.263.27-0.61%-0.09%-2.74%4,115,30013,471,00049%3.27-0.43%3.290.43%3.31-0.69%3.36-0.06%0.18%
楚天高速/600035.SH
2019-07-033.463.463.433.450.29%0.20%0.23%8,312,10028,621,00083%3.44-0.26%3.440.47%3.430.06%3.440.09%-0.07%
重慶路橋/600106.SH
2019-07-033.273.273.223.23-1.22%-0.09%-0.89%4,709,50015,225,00071%3.23-0.83%3.250.25%3.25-0.09%3.26-0.12%0.05%
贛粵高速/600269.SH
2019-07-034.514.514.454.47-0.89%-0.18%-0.25%8,054,00036,067,00087%4.48-0.62%4.500.07%4.490.02%4.480.11%0.12%
山東高速/600350.SH
2019-07-034.864.904.834.860.21%0.00%0.08%6,491,70031,550,00089%4.860.12%4.860.29%4.850.02%4.860.17%0.22%
五洲交通/600368.SH
2019-07-035.035.404.985.223.16%0.48%5.58%73,237,400380,472,000216%5.203.88%5.043.09%4.992.23%4.941.33%0.23%
寧滬高速/600377.SH
2019-07-0310.7911.0810.7511.052.50%0.72%2.59%12,086,500132,605,000162%10.971.89%10.871.01%10.820.72%10.770.24%0.13%
北巴傳媒/600386.SH
2019-07-034.204.214.134.15-0.95%-0.14%-0.24%2,840,70011,807,00078%4.16-0.86%4.180.55%4.16-0.02%4.160.22%0.36%
海越能源/600387.SH
2019-07-037.947.967.827.87-1.63%-0.16%-1.14%2,726,40021,491,00066%7.88-1.12%7.950.47%7.93-0.31%7.960.04%0.33%
深高速/600548.SH
2019-07-039.539.749.509.731.99%0.84%1.34%4,775,70046,082,000142%9.651.38%9.550.91%9.530.11%9.600.15%-0.11%
江西長運/600561.SH
2019-07-036.746.976.666.690.00%-1.21%0.69%2,432,40016,473,000149%6.770.94%6.730.98%6.700.60%6.640.55%0.53%
四川成渝/601107.SH
2019-07-034.094.134.074.08-0.24%-0.49%-1.47%4,285,40017,570,00071%4.10-0.02%4.100.24%4.10-0.02%4.14-0.10%0.15%
龍江交通/601188.SH
2019-07-033.463.533.373.41-2.01%-0.73%0.62%17,546,00060,265,000143%3.44-1.12%3.440.94%3.410.44%3.390.00%0.05%
吉林高速/601518.SH
2019-07-032.902.912.872.88-1.03%-0.21%-2.87%5,461,90015,765,00038%2.89-1.20%2.920.17%2.91-0.03%2.97-1.56%-0.10%
 
2o18二肖中特期准