成本價計算(多股)

輸入股票代碼,多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊:公路運輸_h
排序  
名稱日期開盤最高最低收盤升跌%收盤/日均價收盤/10日均交易量(手)交易金額(萬元)錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均連續
平 均----------------
粵高速A
000429
       
11-217.957.997.937.96-0.38%0.06%-0.28%10,07080155%7.96-0.40%7.980.00%7.98-0.21%7.98-0.04%0.08%
東莞控股
000828
       
11-217.837.847.797.830.00%0.12%-0.65%9,34173062%7.82-0.05%7.830.13%7.81-0.06%7.88-0.44%-0.35%
海南高速
000886
       
11-213.573.583.543.56-0.56%-0.03%-0.50%38,7411,37949%3.56-0.42%3.570.00%3.59-0.44%3.580.06%0.11%
現代投資
000900
       
11-214.114.134.104.130.24%0.24%-0.67%32,2431,32876%4.12-0.51%4.140.02%4.13-0.07%4.16-0.48%-0.40%
華北高速
000916
       
12-048.608.908.228.828.89%1.11%6.46%522,05745,540224%8.7211.18%8.155.02%8.101.40%8.290.96%-1.35%
ST東北高
600003
       
03-133.954.033.863.87-2.03%-1.48%5.22%62,9372,47252%3.931.63%3.871.60%3.851.05%3.680.44%-0.25%
皖通高速
600012
       
11-215.545.585.515.530.00%-0.16%-1.53%14,54980576%5.54-0.77%5.58-0.22%5.59-0.18%5.62-0.30%-0.06%
中原高速
600020
       
11-214.094.104.074.09-0.24%0.20%-1.28%46,1051,88259%4.08-0.63%4.110.10%4.10-0.07%4.14-0.60%-0.24%
福建高速
600033
       
11-213.033.033.023.030.00%0.17%-0.53%20,66462560%3.03-0.30%3.030.03%3.03-0.10%3.05-0.13%-0.07%
楚天高速
600035
       
11-213.293.313.283.30-0.30%0.21%-1.02%22,93475568%3.29-0.60%3.310.00%3.31-0.21%3.33-0.30%-0.23%
重慶路橋
600106
       
11-212.902.922.902.91-0.34%-0.07%-0.68%16,68248570%2.91-0.44%2.920.07%2.92-0.14%2.93-0.20%-0.21%
贛粵高速
600269
       
11-214.024.034.014.02-0.25%0.05%-0.42%21,88487955%4.02-0.37%4.030.12%4.02-0.03%4.04-0.17%-0.16%
山東高速
600350
       
11-214.694.734.674.700.00%-0.02%-0.36%39,5281,85893%4.70-0.84%4.730.13%4.720.09%4.72-0.06%-0.08%
五洲交通
600368
       
11-214.324.334.284.31-0.23%0.12%-2.00%35,8941,54550%4.31-0.81%4.330.28%4.32-0.28%4.40-0.61%-0.67%
寧滬高速
600377
       
11-2110.6210.7610.5710.741.13%0.51%3.14%87,0229,298131%10.690.59%10.601.75%10.450.67%10.410.29%-0.02%
北巴傳媒
600386
       
11-213.563.563.503.51-0.57%-0.37%-0.90%12,78145053%3.52-0.96%3.550.45%3.510.03%3.54-0.39%-0.87%
海越能源
600387
       
11-217.938.127.918.000.76%-0.14%1.06%38,7623,10590%8.010.55%7.960.77%7.900.37%7.92-0.20%-0.52%
深高速
600548
       
11-2110.4110.6510.4110.610.95%0.31%-0.12%20,4952,16766%10.58-0.04%10.540.80%10.460.09%10.62-0.84%0.01%
江西長運
600561
       
11-215.615.655.545.61-0.71%0.43%-0.87%7,80143581%5.59-1.38%5.640.05%5.62-0.05%5.66-0.49%-0.65%
四川成渝
601107
       
11-213.803.863.763.841.32%0.29%1.96%81,6583,126108%3.830.95%3.811.04%3.770.80%3.77-0.27%-0.44%
龍江交通
601188
       
11-212.922.942.912.930.00%0.34%-0.10%17,25250384%2.92-0.17%2.920.38%2.91-0.03%2.93-0.24%-0.27%
吉林高速
601518
       
11-212.502.542.502.530.80%0.20%-0.59%15,981403107%2.530.12%2.520.36%2.52-0.08%2.55-0.31%-0.36%
 
2o18二肖中特期准