股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:化學肥料
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
華錦股份/000059.SZ
2019-08-026.256.256.086.12-3.92%-0.46%-3.26%13,717,60084,334,000187%6.15-2.44%6.23-1.55%6.27-1.14%6.33-0.94%-0.20%
川能動力/000155.SZ
2019-08-024.044.084.004.04-1.70%0.17%-2.06%7,701,40031,060,00086%4.03-1.73%4.08-1.16%4.13-1.24%4.13-0.19%0.03%
ST宜化/000422.SZ
2019-08-022.812.812.732.75-4.18%-0.15%-6.56%9,127,70025,141,000146%2.75-3.91%2.81-2.77%2.86-1.99%2.94-1.87%-1.01%
四川美豐/000731.SZ
2019-08-025.645.735.585.65-2.42%0.02%-4.12%7,376,80041,669,00088%5.65-2.40%5.73-1.50%5.78-1.10%5.89-1.21%-0.40%
*ST鹽湖/000792.SZ
2019-08-026.276.306.136.25-1.73%0.47%-3.00%15,319,70095,310,000165%6.22-2.77%6.32-2.02%6.37-1.01%6.44-1.00%-0.09%
魯西化工/000830.SZ
2019-08-0210.6810.8310.6010.74-2.10%0.13%-1.57%22,028,000236,279,00097%10.73-2.19%10.92-1.67%11.02-0.17%10.91-0.10%-0.05%
瀘天化/000912.SZ
2019-08-024.995.124.855.120.99%1.69%-3.49%9,868,70049,685,00067%5.04-1.12%5.07-1.25%5.11-0.82%5.31-0.67%-0.48%
*ST河化/000953.SZ
2019-08-023.883.893.533.71-0.27%-1.85%3.43%6,197,80023,428,000381%3.781.86%3.723.88%3.673.76%3.593.22%0.47%
合力泰/002217.SZ
2019-08-025.395.435.315.36-3.07%-0.15%0.02%46,681,300250,601,000130%5.37-2.68%5.44-0.20%5.42-0.04%5.360.19%0.19%
云天化/600096.SH
2019-08-025.775.785.555.62-3.77%-0.79%-5.51%14,302,20081,028,000107%5.67-2.55%5.77-1.84%5.83-1.29%5.95-1.36%-0.82%
圣濟堂/600227.SH
2019-08-022.602.612.572.58-2.27%-0.23%-3.95%8,467,50021,901,000116%2.59-1.71%2.61-1.32%2.64-1.16%2.69-0.89%-0.52%
滄州大化/600230.SH
2019-08-0213.6513.7213.4213.70-1.37%0.71%-3.08%4,519,60061,479,00076%13.60-2.59%13.93-1.99%14.10-0.60%14.14-0.78%-0.78%
華魯恒升/600426.SH
2019-08-0215.2215.5015.1715.33-1.35%0.22%0.64%11,228,300171,746,00072%15.30-1.37%15.55-0.79%15.560.33%15.230.27%0.51%
六國化工/600470.SH
2019-08-024.604.794.554.66-3.32%-0.19%-5.17%17,744,20082,844,00048%4.67-2.32%4.80-2.52%4.88-0.65%4.91-0.26%-0.19%
魯北化工/600727.SH
2019-08-026.857.146.827.111.86%1.08%3.12%9,397,80066,104,000192%7.031.52%6.980.52%6.980.48%6.900.29%-0.26%
 
2o18二肖中特期准