股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:化學肥料
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
華錦股份/000059.SZ
2020-05-294.574.594.544.55-0.66%-0.22%-3.46%3,413,60015,566,00056%4.56-0.42%4.57-0.20%4.57-0.24%4.71-0.76%-0.41%
川能動力/000155.SZ
2020-05-223.793.793.683.74-0.53%0.56%-2.07%5,500,60020,456,00098%3.72-1.95%3.80-1.04%3.82-0.42%3.82-0.52%-0.05%
ST宜化/000422.SZ
2020-05-292.592.622.582.600.39%-0.12%0.12%1,363,8003,550,00042%2.600.97%2.58-0.19%2.590.08%2.600.19%0.19%
四川美豐/000731.SZ
2020-05-294.824.894.814.84-0.41%-0.35%-6.35%6,224,50030,231,00035%4.860.00%4.91-1.01%4.98-1.64%5.17-0.12%0.03%
*ST鹽湖/000792.SZ
2020-04-299.099.098.768.84-2.21%-0.79%-4.88%33,269,400296,435,000207%8.91-2.67%9.04-1.14%9.16-1.75%9.29-1.54%-0.31%
魯西化工/000830.SZ
2020-05-297.157.187.077.07-1.53%-0.67%-3.22%13,813,80098,331,000129%7.12-0.61%7.14-0.64%7.17-0.35%7.31-0.88%-0.85%
瀘天化/000912.SZ
2020-05-294.124.184.114.150.24%0.02%-1.78%2,575,50010,686,00057%4.150.24%4.15-0.26%4.16-0.07%4.23-0.14%-0.04%
*ST河化/000953.SZ
2020-05-294.454.484.364.470.68%0.45%-3.14%1,633,2007,267,00060%4.45-1.11%4.49-1.73%4.531.16%4.62-1.35%-1.39%
合力泰/002217.SZ
2020-05-294.854.964.824.86-0.21%-0.82%-3.71%31,842,600156,016,00058%4.900.64%4.90-0.43%4.90-0.20%5.05-0.85%-0.83%
云天化/600096.SH
2020-05-294.774.854.714.790.21%0.04%-0.25%4,531,80021,696,00077%4.790.31%4.800.19%4.780.23%4.800.06%0.00%
圣濟堂/600227.SH
2020-05-292.772.962.762.946.14%1.00%5.49%20,250,60058,958,000227%2.914.86%2.854.43%2.813.54%2.790.87%-0.79%
滄州大化/600230.SH
2020-05-298.088.258.028.130.62%-0.47%-4.36%3,057,80024,976,00046%8.170.96%8.150.33%8.10-0.47%8.50-1.19%-0.02%
華魯恒升/600426.SH
2020-05-2917.9318.1817.5617.69-1.23%-0.63%-1.68%10,474,100186,459,00086%17.80-1.35%17.98-0.63%17.950.17%17.990.31%0.48%
*ST六化/600470.SH
2020-05-292.532.572.512.540.40%-0.31%-0.55%4,054,80010,333,000102%2.550.35%2.55-0.12%2.550.63%2.55-0.35%-0.28%
魯北化工/600727.SH
2020-05-296.786.856.756.800.00%-0.09%1.36%3,090,00021,032,00085%6.810.90%6.770.43%6.770.58%6.710.25%-0.13%
 
2o18二肖中特期准