股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:建筑施工
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
中工國際/002051.SZ
2020-05-297.477.527.277.29-2.67%-0.55%-2.08%14,368,900105,320,000124%7.33-2.19%7.52-0.61%7.51-0.05%7.45-0.17%0.08%
東南網架/002135.SZ
2020-05-297.367.507.317.400.00%-0.26%-3.39%15,870,100117,736,00069%7.420.27%7.390.07%7.360.18%7.66-1.21%-1.93%
西藏天路/600326.SH
2020-05-296.686.806.616.710.30%0.06%-7.64%8,733,20058,561,00028%6.710.43%6.73-0.78%6.80-1.62%7.27-0.21%-0.15%
精工鋼構/600496.SH
2020-05-293.293.443.293.371.51%-0.41%2.81%32,942,100111,475,000126%3.382.51%3.311.79%3.261.18%3.280.25%-0.49%
 
2o18二肖中特期准