股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:建筑施工
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
中工國際/002051.SZ
2019-07-0512.0012.0611.9111.99-0.25%0.08%1.83%5,739,40068,766,00071%11.98-0.75%11.970.34%11.900.46%11.770.06%0.19%
東南網架/002135.SZ
2019-07-055.615.625.565.610.00%0.38%-0.14%2,624,50014,669,00058%5.59-0.09%5.60-0.43%5.630.20%5.62-0.11%0.12%
西藏天路/600326.SH
2019-07-057.477.507.427.470.00%-0.01%-1.85%6,953,00051,949,00036%7.47-0.52%7.51-1.07%7.63-0.13%7.61-0.25%0.24%
精工鋼構/600496.SH
2019-07-053.213.263.203.251.25%0.59%0.99%10,936,10035,334,000135%3.230.75%3.220.22%3.220.37%3.220.00%0.11%
 
2o18二肖中特期准