股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:機場
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
深圳機場/000089.SZ
2019-10-1810.7510.7510.4610.49-2.15%-0.70%-2.65%15,585,400164,650,00066%10.56-1.39%10.65-0.10%10.65-0.22%10.78-0.33%-0.14%
白云機場/600004.SH
2019-09-1220.0420.3519.7420.091.21%0.04%0.96%6,897,000138,496,00068%20.080.85%20.08-0.79%20.25-0.36%19.900.42%0.71%
上海機場/600009.SH
2019-09-1282.0083.3982.0083.161.17%0.41%-1.27%6,191,000512,755,00065%82.820.05%83.09-0.87%83.97-0.58%84.23-0.15%-0.14%
廈門空港/600897.SH
2019-10-1821.6521.6621.1221.30-1.16%-0.40%-0.56%1,003,50021,460,00086%21.39-1.04%21.56-0.49%21.65-0.01%21.42-0.09%-0.19%
 
2o18二肖中特期准