股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:機場
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
深圳機場/000089.SZ
2019-12-069.539.599.499.580.31%0.40%1.15%8,024,30076,570,00094%9.540.46%9.490.37%9.470.29%9.470.00%-0.22%
白云機場/600004.SH
2019-12-0617.7017.9217.4517.811.19%0.50%5.07%14,180,800251,291,00071%17.721.43%17.451.47%17.231.06%16.950.35%-0.26%
上海機場/600009.SH
2019-12-0676.9978.4276.6577.751.44%0.03%2.27%9,737,700756,841,000149%77.721.52%76.781.23%76.381.03%76.020.52%-0.03%
廈門空港/600897.SH
2019-12-0621.2721.5521.1721.541.32%0.55%2.78%1,500,10032,137,000165%21.420.97%21.210.97%21.080.81%20.960.42%0.09%
 
2o18二肖中特期准