股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:林業
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
平潭發展/000592.SZ
2019-12-202.822.882.812.830.35%-0.74%2.13%31,226,00089,033,000201%2.851.17%2.830.78%2.811.01%2.770.84%0.24%
永安林業/000663.SZ
2019-12-204.844.954.844.850.41%-0.66%3.83%3,960,90019,339,000152%4.881.99%4.811.65%4.741.30%4.670.76%0.10%
*ST云投/002200.SZ
2019-12-207.077.136.967.120.99%1.14%3.90%1,432,80010,087,00098%7.040.27%7.000.66%6.970.65%6.850.29%0.23%
威華股份/002240.SZ
2019-12-207.207.217.037.05-1.95%-1.05%-2.50%7,749,80055,214,000138%7.13-0.96%7.21-1.23%7.25-0.19%7.23-0.21%-0.04%
*ST升達/002259.SZ
2019-12-202.212.232.192.220.45%0.54%1.60%3,431,0007,577,00078%2.211.15%2.180.65%2.180.28%2.19-1.09%-0.14%
福建金森/002679.SZ
2019-12-2016.1916.3416.1116.160.06%-0.42%-2.84%1,866,30030,287,00071%16.230.73%16.23-0.61%16.37-0.93%16.63-0.26%-0.48%
吉林森工/600189.SH
2019-12-203.913.923.863.87-1.02%-0.57%-0.13%2,171,6008,451,00051%3.890.54%3.89-0.28%3.900.00%3.880.13%0.44%
ST景谷/600265.SH
2019-12-2024.6024.7824.6024.740.41%0.26%0.52%24,800612,00030%24.680.23%24.550.08%24.540.05%24.61-0.12%-0.21%
 
2o18二肖中特期准