股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:電力設備
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
納思達/002180.SZ
2019-12-1333.8535.4933.6534.301.30%-0.59%10.11%22,026,100759,995,000148%34.502.77%33.524.32%32.222.91%31.151.93%0.65%
金風科技/002202.SZ
2019-12-1311.7011.9411.6911.912.23%0.56%2.34%29,332,500347,405,000157%11.842.17%11.730.75%11.750.55%11.640.30%-0.29%
南洋股份/002212.SZ
2019-12-1318.4018.4317.7818.04-1.20%-0.12%5.23%14,708,300265,646,000122%18.06-0.27%17.951.34%17.651.30%17.141.01%-0.01%
奧 特 迅/002227.SZ
2019-12-1310.4010.4410.3010.390.68%0.25%0.74%733,8007,605,000118%10.360.13%10.390.33%10.36-0.08%10.310.25%0.15%
浙富控股/002266.SZ
2019-12-134.094.134.074.110.49%0.15%-0.36%7,843,10032,191,000143%4.10-0.05%4.12-0.53%4.13-0.17%4.130.02%-0.16%
萬馬股份/002276.SZ
2019-12-136.997.046.826.980.72%0.62%0.94%37,983,700263,478,000104%6.94-2.69%7.08-0.23%7.040.14%6.920.48%0.56%
 
2o18二肖中特期准