股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:電力設備
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
納思達/002180.SZ
2019-07-0422.1822.1821.7521.78-1.00%-0.72%-4.77%2,738,60060,078,00068%21.94-1.09%22.29-1.38%22.51-0.59%22.87-0.58%-0.05%
金風科技/002202.SZ
2019-07-0412.3412.4312.1512.21-1.05%-0.44%-0.54%12,465,800152,886,00042%12.26-0.55%12.36-1.01%12.42-0.14%12.280.82%0.98%
南洋股份/002212.SZ
2019-07-0415.4115.4115.0015.100.33%-0.19%6.26%2,134,40032,290,00087%15.130.21%14.881.49%14.581.77%14.210.92%0.23%
奧 特 迅/002227.SZ
2019-07-0412.4212.4312.1712.23-0.08%-0.37%-0.73%917,70011,266,00067%12.280.25%12.41-0.05%12.34-0.02%12.320.15%0.26%
浙富控股/002266.SZ
2019-07-044.784.804.744.75-0.21%-0.44%-0.92%5,712,50027,256,00062%4.770.32%4.78-0.56%4.79-0.19%4.790.36%0.55%
萬馬股份/002276.SZ
2019-07-046.126.126.126.1210.07%0.00%8.84%6,050,00037,026,00085%6.129.70%5.752.55%5.651.42%5.620.97%0.29%
 
2o18二肖中特期准