股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:石油_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
中信海直/000099.SZ
2019-12-067.247.297.187.280.83%0.51%2.56%2,581,80018,699,000113%7.240.49%7.200.84%7.140.68%7.100.20%-0.11%
泰山石油/000554.SZ
2019-12-064.684.754.684.710.21%-0.04%0.75%3,501,80016,500,000111%4.71-0.28%4.700.73%4.670.17%4.680.11%0.16%
榮豐控股/000668.SZ
2019-12-0614.5514.7514.1814.600.62%1.28%-0.61%2,261,50032,600,000158%14.42-0.60%14.48-0.82%14.58-0.73%14.69-0.86%-0.71%
ST準油/002207.SZ
2019-12-065.805.835.755.830.52%0.71%0.45%229,9001,331,000115%5.790.09%5.78-0.05%5.79-0.05%5.80-0.12%-0.13%
東華能源/002221.SZ
2019-12-067.897.927.807.83-0.89%-0.10%-1.24%9,792,20076,755,000127%7.84-1.07%7.90-0.68%7.94-0.23%7.93-0.06%0.02%
神開股份/002278.SZ
2019-12-065.956.125.946.081.84%0.75%2.82%3,219,30019,430,000151%6.041.91%5.951.14%5.921.08%5.91-0.07%-0.34%
惠博普/002554.SZ
2019-12-062.932.932.902.930.34%0.38%-0.10%4,059,00011,849,00078%2.92-0.41%2.920.31%2.92-0.41%2.93-0.03%0.09%
*ST仁智/002629.SZ
2019-12-062.402.502.302.38-0.42%-2.10%8.28%29,564,20071,884,000161%2.435.97%2.361.20%2.352.71%2.203.58%2.71%
海默科技/300084.SZ
2019-12-064.494.534.444.48-3.24%0.20%-2.18%11,449,10051,189,000215%4.47-6.41%4.65-1.11%4.63-0.88%4.58-0.28%0.37%
恒泰艾普/300157.SZ
2019-12-063.994.033.984.020.25%0.27%0.95%3,054,80012,248,00099%4.01-0.74%4.010.65%3.980.35%3.98-0.08%-0.09%
通源石油/300164.SZ
2019-12-064.904.974.904.960.20%0.61%1.08%5,034,10024,816,000142%4.93-1.36%4.950.26%4.920.24%4.910.06%0.03%
潛能恒信/300191.SZ
2019-12-0621.6421.7521.4721.62-0.14%0.08%0.30%3,368,30072,764,000134%21.60-0.25%21.540.64%21.450.07%21.56-0.78%-1.15%
中國石化/600028.SH
2019-12-064.934.944.904.92-0.20%0.08%-1.07%51,304,300252,222,000102%4.92-0.22%4.92-0.06%4.93-0.34%4.97-0.06%0.16%
海油工程/600583.SH
2019-12-066.966.986.776.960.43%1.55%1.18%23,784,600163,017,000109%6.85-2.48%6.96-0.93%6.98-0.40%6.880.84%0.88%
中海油服/601808.SH
2019-12-0616.5916.6316.1016.54-0.06%1.08%-1.15%8,743,400143,075,00087%16.36-1.80%16.55-0.45%16.58-0.53%16.73-0.12%0.65%
中國石油/601857.SH
2019-12-065.635.645.615.640.18%0.25%0.16%30,154,300169,640,00073%5.630.18%5.610.38%5.590.09%5.630.05%0.09%
 
2o18二肖中特期准