股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:石油_h
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
中信海直/000099.SZ
2019-10-217.607.647.377.56-0.53%0.40%-1.25%4,021,80030,283,00069%7.53-1.65%7.67-0.39%7.70-0.45%7.660.00%-0.14%
泰山石油/000554.SZ
2019-10-185.105.135.005.01-2.15%-1.20%-1.61%3,289,60016,683,00067%5.07-1.15%5.11-0.06%5.12-0.20%5.090.10%-0.65%
榮豐控股/000668.SZ
2019-09-3015.6016.0215.2515.29-3.53%-1.14%-3.69%1,711,10026,466,000112%15.47-1.46%15.58-0.70%15.67-0.73%15.88-0.29%0.11%
ST準油/002207.SZ
2019-09-306.416.456.366.400.00%0.00%-1.17%660,9004,230,00030%6.40-0.25%6.400.05%6.40-0.45%6.48-0.52%-0.06%
東華能源/002221.SZ
2019-10-188.478.528.228.27-1.66%-1.06%-0.64%7,895,40065,995,00093%8.36-1.54%8.44-0.68%8.460.29%8.320.18%-0.13%
神開股份/002278.SZ
2019-10-156.076.075.965.97-1.32%-0.35%0.22%2,575,90015,432,00091%5.99-1.59%6.050.17%5.990.47%5.96-0.53%-0.57%
惠博普/002554.SZ
2019-09-123.313.323.273.310.00%0.42%1.72%11,078,30036,517,00096%3.30-0.60%3.310.24%3.290.37%3.250.19%0.13%
*ST仁智/002629.SZ
2019-09-121.871.871.851.870.54%0.54%-1.27%5,195,1009,665,00062%1.86-0.32%1.86-0.43%1.87-0.64%1.89-0.42%-0.37%
海默科技/300084.SZ
2019-10-184.774.814.674.72-1.46%-0.38%-3.28%3,744,40017,741,00090%4.74-1.31%4.80-1.25%4.87-1.10%4.88-0.16%-0.68%
恒泰艾普/300157.SZ
2019-10-154.574.584.494.53-3.00%-0.13%-0.66%5,326,40024,162,000113%4.54-2.49%4.61-0.24%4.590.04%4.56-0.55%-0.82%
通源石油/300164.SZ
2019-10-185.245.245.125.13-1.16%-0.70%-2.97%4,679,10024,174,00060%5.17-0.96%5.21-0.91%5.30-0.88%5.290.02%-0.94%
潛能恒信/300191.SZ
2019-09-3023.2823.5622.5022.50-3.14%-2.30%-12.17%3,291,30075,799,00036%23.03-0.69%23.14-1.34%23.60-1.56%25.62-2.45%0.01%
中國石化/600028.SH
2019-09-125.255.265.205.21-0.95%-0.23%1.54%80,768,000421,749,000106%5.22-0.46%5.230.27%5.200.37%5.130.37%0.26%
海油工程/600583.SH
2019-10-185.966.015.815.86-1.35%-0.63%0.74%10,934,70064,480,00089%5.90-1.21%5.93-0.37%5.940.36%5.820.47%0.40%
中海油服/601808.SH
2019-09-3012.2612.5612.1012.25-0.24%-0.69%-4.33%5,925,00073,086,00042%12.340.78%12.26-0.27%12.62-2.69%12.80-0.34%-0.02%
中國石油/601857.SH
2019-10-166.116.136.096.09-0.33%-0.23%-0.68%36,113,700220,429,00059%6.10-0.26%6.14-0.08%6.130.10%6.13-0.10%-0.43%
 
2o18二肖中特期准