股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:糧食及飼料加工
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2019-07-016.286.376.206.342.26%0.65%-0.06%7,505,10047,273,00097%6.301.58%6.28-0.13%6.30-0.60%6.340.13%0.10%
新 希 望/000876.SZ
2019-07-0117.5918.3817.2418.255.07%1.58%0.91%103,749,0001,864,081,000110%17.972.98%17.561.70%17.500.26%18.09-0.38%-0.75%
天邦股份/002124.SZ
2019-07-0113.1013.3012.7113.140.77%0.71%-1.19%55,304,000721,574,00085%13.05-0.78%13.020.42%12.890.62%13.30-0.52%-1.40%
正邦科技/002157.SZ
2019-07-0116.9117.4416.5217.233.42%0.89%-3.80%65,811,3001,123,915,00067%17.081.69%16.830.03%17.06-1.44%17.91-0.16%-0.16%
通產麗星/002243.SZ
2019-07-0115.9316.1815.9016.111.96%0.17%-1.12%8,137,200130,871,00086%16.082.47%15.880.60%15.94-1.40%16.290.05%-0.11%
海大集團/002311.SZ
2019-07-0130.9131.4630.5030.56-1.10%-0.75%0.47%9,786,800301,356,000140%30.79-0.28%30.700.34%30.670.66%30.420.11%-0.12%
大北農/002385.SZ
2019-07-015.365.435.365.402.08%0.04%-2.83%41,795,400225,616,00082%5.401.72%5.360.06%5.40-0.86%5.56-0.25%-0.47%
金新農/002548.SZ
2019-07-0112.4912.6212.1912.480.65%0.59%-2.96%15,058,700186,828,00094%12.41-0.42%12.47-0.09%12.53-1.09%12.86-0.34%-0.81%
唐人神/002567.SZ
2019-07-0111.6811.8311.5211.741.65%0.18%-4.01%21,742,300254,795,00079%11.721.00%11.69-0.40%11.81-1.25%12.23-0.16%-0.66%
榮華實業/600311.SH
2019-07-014.584.634.354.63-3.34%2.12%-8.80%69,501,500315,147,00058%4.53-7.70%4.76-4.00%5.04-1.66%5.08-0.65%1.02%
禾豐牧業/603609.SH
2019-07-0112.0212.3011.8312.152.62%0.65%-0.03%8,917,800107,645,00082%12.071.34%11.980.44%11.96-0.29%12.15-0.03%-0.54%
 
2o18二肖中特期准