股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:糧食及飼料加工
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
正虹科技/000702.SZ
2020-05-295.235.255.175.21-0.38%0.08%-2.51%7,713,10040,151,000101%5.21-0.54%5.24-0.61%5.25-0.38%5.34-0.24%0.04%
新 希 望/000876.SZ
2020-05-2927.8228.2227.3628.020.29%0.79%-2.97%38,290,9001,064,522,00097%27.800.02%27.87-0.30%28.09-0.50%28.88-0.71%-0.90%
天邦股份/002124.SZ
2020-05-2910.4710.6610.3510.35-0.96%-1.53%-4.39%20,823,500218,873,00083%10.510.42%10.55-0.62%10.68-0.38%10.83-0.53%-1.08%
正邦科技/002157.SZ
2020-05-2915.3915.6415.2015.490.78%0.31%-3.99%34,333,500530,194,00075%15.44-0.51%15.64-1.16%15.86-0.68%16.13-0.40%-0.92%
通產麗星/002243.SZ
2020-05-2913.1413.2012.8012.890.31%-0.35%1.15%7,217,00093,349,000139%12.940.09%12.880.65%12.791.05%12.74-0.24%-0.28%
海大集團/002311.SZ
2020-05-2947.0148.4046.3548.401.94%2.26%1.60%7,758,500367,228,000137%47.330.00%47.50-0.66%47.680.10%47.640.28%0.66%
大北農/002385.SZ
2020-05-298.198.338.078.260.24%0.30%-7.69%80,247,900660,838,00065%8.24-0.44%8.40-1.12%8.50-1.25%8.95-1.04%-0.68%
金新農/002548.SZ
2020-05-298.888.948.818.900.23%0.07%-6.51%6,094,50054,205,00050%8.890.11%9.02-1.11%9.14-0.86%9.52-0.60%-0.82%
唐人神/002567.SZ
2020-05-298.538.638.428.54-0.58%0.11%-6.52%23,510,500200,561,00073%8.53-1.85%8.82-2.20%9.02-1.14%9.14-0.65%-0.95%
*ST榮華/600311.SH
2020-05-291.481.511.471.501.35%0.60%3.16%10,673,90015,917,00057%1.490.20%1.500.95%1.471.31%1.45-1.02%-0.90%
禾豐牧業/603609.SH
2020-05-2914.0814.3014.0414.200.28%-0.04%-1.40%4,837,50068,716,00060%14.210.49%14.28-0.29%14.310.12%14.40-0.29%-0.51%
 
2o18二肖中特期准