股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:運輸物流
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
怡 亞 通/002183.SZ
2019-08-054.234.264.124.14-2.82%-1.43%-5.41%12,555,70052,737,000152%4.20-1.39%4.27-1.66%4.33-1.23%4.38-0.77%-0.26%
*ST飛馬/002210.SZ
2019-08-051.291.291.241.25-3.85%-0.71%-9.29%25,278,60031,824,00094%1.26-2.93%1.29-3.07%1.33-2.71%1.38-1.08%-0.90%
澳洋順昌/002245.SZ
2019-08-053.703.753.683.69-0.81%-0.51%-3.68%4,707,20017,460,00090%3.71-0.51%3.75-0.93%3.79-0.71%3.83-0.21%-0.45%
恒基達鑫/002492.SZ
2019-08-054.854.854.694.71-2.89%-1.24%-4.50%3,180,90015,169,000141%4.77-1.24%4.83-1.39%4.89-0.97%4.93-0.67%-0.33%
*ST歐浦/002711.SZ
2019-08-051.031.031.001.01-1.94%-0.69%-6.91%16,659,10016,941,00070%1.02-1.17%1.03-1.05%1.05-1.51%1.09-0.37%-0.14%
新寧物流/300013.SZ
2019-08-059.059.058.918.98-1.10%0.04%-2.23%2,843,50025,522,000108%8.980.44%8.97-0.43%9.02-0.20%9.19-0.65%-0.62%
飛力達/300240.SZ
2019-08-056.616.776.516.53-1.51%-1.23%-4.08%5,595,90036,997,00078%6.610.14%6.65-0.98%6.74-0.78%6.810.28%-0.27%
華鵬飛/300350.SZ
2019-08-055.175.265.115.11-1.54%-1.01%-8.68%1,649,6008,516,00035%5.16-0.31%5.22-1.19%5.32-0.84%5.60-0.11%0.08%
外運發展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地產/600708.SH
2019-08-055.195.405.165.301.34%-0.09%-2.48%15,249,00080,901,00074%5.311.92%5.28-1.09%5.38-1.16%5.440.02%0.43%
中儲股份/600787.SH
2019-08-055.435.475.325.35-2.01%-0.80%-4.89%5,644,00030,436,00082%5.39-1.53%5.51-2.58%5.62-0.72%5.63-0.07%0.23%
華貿物流/603128.SH
2019-08-059.8910.779.8210.363.70%0.38%2.46%45,077,500465,241,000112%10.324.46%10.130.10%10.24-0.40%10.110.76%1.10%
 
2o18二肖中特期准