股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

成本價計算(多股)

多個股票代碼用逗號分開,最多50個(例: 000039,600030)
運算需時間,請稍候
板塊選擇
日期
復權 行數
板塊:運輸物流
名稱日期開盤最高最低收盤升跌%收盤/收盤/交易量交易金額錢流日均價升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均價10日均(股)(元)10天
平 均
怡 亞 通/002183.SZ
2020-05-294.474.534.424.47-0.67%-0.18%-3.64%28,450,300127,404,00055%4.48-1.28%4.56-0.52%4.550.02%4.64-0.86%-0.33%
*ST飛馬/002210.SZ
2020-05-290.960.980.950.981.03%1.66%1.03%7,658,5007,386,00079%0.96-0.10%0.970.00%0.97-1.03%0.970.00%-0.48%
澳洋順昌/002245.SZ
2020-05-293.823.833.773.800.00%-0.03%-1.45%5,156,90019,602,00075%3.800.21%3.810.16%3.790.16%3.86-0.59%-0.18%
恒基達鑫/002492.SZ
2020-05-295.465.575.455.52-0.72%0.24%-3.00%11,593,60063,842,00047%5.51-1.80%5.61-0.20%5.57-0.36%5.69-0.82%0.25%
*ST歐浦/002711.SZ
2020-04-290.690.770.690.775.48%5.91%-6.33%80,110,10058,280,000185%0.73-0.95%0.74-3.51%0.76-3.90%0.82-4.97%-2.80%
新寧物流/300013.SZ
2020-05-295.205.505.185.363.08%0.54%2.06%5,649,30030,115,000154%5.331.74%5.281.46%5.221.50%5.25-0.04%-0.59%
飛力達/300240.SZ
2020-05-295.375.435.355.400.19%0.15%1.54%3,091,40016,669,000137%5.390.47%5.370.69%5.340.81%5.320.28%0.23%
華鵬飛/300350.SZ
2020-05-293.433.483.423.43-0.87%-0.58%-11.87%8,450,10029,152,00041%3.450.17%3.47-0.97%3.53-2.52%3.89-0.49%0.84%
外運發展/600270.SH
2018-12-1220.6621.2120.1920.991.99%1.31%-1.15%20,359,700421,834,000197%20.720.07%20.76-0.32%20.80-0.91%21.24-0.74%-0.28%
光明地產/600708.SH
2020-05-292.892.932.872.900.35%-0.21%0.80%6,563,50019,071,00090%2.910.66%2.890.38%2.880.38%2.880.14%-0.15%
中儲股份/600787.SH
2020-05-294.354.384.324.360.23%0.05%-1.87%6,817,00029,711,00089%4.36-0.18%4.37-0.39%4.38-0.18%4.44-0.36%-0.36%
華貿物流/603128.SH
2020-05-295.445.685.425.582.01%0.47%1.57%20,578,100114,289,000174%5.551.39%5.501.29%5.461.41%5.49-0.04%-0.42%
 
2o18二肖中特期准