股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

A股板塊日均升跌歷史數據

選擇結束日期
分類9天2019-12-0912-0612-0512-0412-0312-0211-2911-2811-27
平均金額
金額
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
平均0.19%0.59%0.42%0.68%0.52%-0.18%0.42%-0.36%-0.22%-0.16%
生物制品/均價0.05%49.956%-0.56%0.33%1.05%0.82%-0.61%-0.18%-0.88%0.50%0.02%
漁業、牧業/均價0.03%38.5-5%-0.33%0.66%0.39%0.43%-0.52%0.87%-1.21%-0.11%0.12%
林業/均價0.10%1.2-14%-0.32%0.20%0.30%0.46%0.08%0.82%-0.29%-1.07%0.76%
銀行_h/均價-0.13%64.75%-0.20%0.09%0.44%-0.20%-0.17%-0.18%-0.32%-0.38%-0.29%
有色金屬_h/均價0.09%94.518%-0.18%0.45%0.19%1.41%0.24%0.28%-0.99%-0.73%0.19%
保險_h/均價-0.08%50.531%-0.18%0.65%1.45%-0.35%-0.40%0.28%-0.85%-0.92%-0.40%
醫藥制造業_h/均價-0.04%129.236%-0.15%0.18%0.79%0.79%-0.79%-0.29%-0.76%-0.03%-0.11%
汽車制造/均價0.26%51.9-10%-0.14%-0.41%0.30%1.26%0.84%0.60%0.01%-0.16%0.00%
糧食及飼料加工/均價-0.06%33.425%-0.12%0.06%-0.15%0.18%-0.73%1.08%-0.89%0.49%-0.41%
酒類_h/均價0.11%70.9-36%-0.06%1.24%0.23%1.73%-0.50%0.00%-1.88%0.09%0.11%
中藥材及中成藥加工_h/均價-0.22%28.015%-0.04%0.12%0.88%0.44%-0.95%-0.82%-1.04%-0.02%-0.54%
停牌/均價-- --%
機場/均價0.36%7.4-34%0.11%1.10%1.56%0.67%-0.13%0.41%-1.44%0.99%0.00%
石油_h/均價0.14%11.83%0.13%-0.44%0.92%0.31%0.00%0.23%0.20%-0.30%0.23%
航空航天器制造/均價0.27%6.420%0.14%-0.24%1.04%1.00%0.46%0.34%0.09%-0.45%0.02%
旅館/均價0.38%3.3-16%0.15%-0.24%0.68%-1.12%0.81%3.01%0.05%-0.28%0.37%
飲料/均價0.21%24.120%0.15%0.60%0.02%0.92%0.27%0.28%-0.18%-0.06%-0.06%
港口/均價0.04%4.514%0.16%0.18%0.39%0.18%-0.47%0.50%-0.29%0.08%-0.39%
公路運輸_h/均價0.03%4.016%0.17%0.04%0.14%0.38%0.12%0.13%-0.17%-0.47%-0.08%
創新創投/均價0.14%9.723%0.19%0.12%0.89%0.37%0.05%0.63%-0.43%-0.30%-0.23%
空運_h/均價-0.26%9.014%0.20%0.23%0.29%-0.57%-0.94%0.82%-0.59%-0.81%-0.99%
太陽能/均價0.27%10.2-1%0.23%0.48%0.73%0.55%-0.19%0.41%0.03%0.39%-0.18%
批發和貿易/均價0.32%17.923%0.24%0.13%1.05%0.76%-0.38%0.69%0.48%-0.23%0.12%
證券/均價0.27%64.0-18%0.26%0.32%1.19%0.17%-0.49%1.03%0.53%-0.23%-0.30%
上證50/均價-0.04%268.69%0.35%0.18%0.49%-0.24%-0.38%0.24%-0.35%-0.29%-0.33%
煤電_h/均價0.04%16.14%0.35%-0.01%0.51%0.19%-0.12%0.56%-0.38%-0.16%-0.54%
服裝/均價-0.05%32.940%0.36%0.27%0.54%0.50%-0.44%-0.04%-0.15%-0.95%-0.54%
食品/均價0.19%47.91%0.38%0.97%0.57%0.66%-0.53%0.38%-0.65%-0.20%0.12%
煤氣供水/均價0.00%2.721%0.38%0.20%0.22%0.23%-0.47%0.13%-0.39%-0.34%0.01%
公共設施服務_h/均價0.14%25.414%0.39%0.50%0.49%0.74%-0.50%0.13%-0.30%-0.03%-0.18%
零售業/均價0.21%46.836%0.39%1.49%0.85%0.59%-0.20%0.09%-0.39%-0.42%-0.50%
信托/均價-0.03%2.53%0.42%-0.32%1.14%0.43%-1.42%0.68%0.79%-1.61%-0.40%
非金屬礦物制品_h/均價0.20%49.927%0.42%0.47%0.77%0.61%-0.19%0.22%-0.39%0.12%-0.21%
運輸物流/均價0.57%4.4-14%0.42%0.58%0.92%2.03%-0.08%0.54%-0.01%0.03%0.69%
農業/均價0.23%23.3-11%0.46%0.30%0.28%0.85%-0.05%-0.37%-0.87%-0.34%1.82%
中航工業/均價0.43%24.76%0.47%0.84%1.07%0.67%0.45%0.38%0.39%-0.19%-0.19%
上證180/均價0.01%536.718%0.48%0.12%0.52%0.14%-0.40%0.23%-0.36%-0.43%-0.20%
橡膠制造/均價0.21%7.25%0.49%0.28%0.43%1.28%-0.88%0.91%0.16%-0.20%-0.61%
國家隊救市概念/均價0.10%50.436%0.51%-0.04%0.75%0.40%-0.24%0.17%-0.22%-0.61%0.17%
化學原料及化學制品/均價0.21%105.05%0.51%0.49%0.73%0.76%-0.10%0.33%-0.43%-0.15%-0.28%
建筑業/均價-0.01%33.250%0.53%-0.10%0.40%0.02%-0.29%0.06%-0.79%0.21%-0.13%
石油加工及煉焦_h/均價0.13%6.65%0.54%0.77%0.49%0.19%-0.29%-0.28%0.10%-0.26%-0.10%
水力發電/均價0.02%4.8-18%0.55%0.34%0.78%0.18%-0.40%0.15%-0.57%-0.58%-0.29%
鐵路_h/均價0.00%8.486%0.55%-0.10%0.23%-0.10%-0.21%0.05%-0.39%0.17%-0.20%
交通運輸設備制造_h/均價0.23%32.23%0.57%0.27%0.78%1.12%-0.29%0.49%-0.50%-0.24%-0.16%
化學肥料/均價0.10%12.415%0.58%-0.33%1.02%0.80%-0.48%0.53%-0.38%-0.39%-0.45%
專用設備制造_h/均價0.23%97.03%0.59%0.41%0.75%1.11%-0.12%0.42%-0.28%-0.39%-0.46%
安邦概念/均價0.05%64.971%0.60%0.14%0.22%-0.23%-0.20%0.65%-0.27%-0.27%-0.18%
金屬制品/均價0.16%34.031%0.61%0.46%0.87%0.83%-0.18%-0.12%-0.26%-0.32%-0.47%
普通機械制造/均價0.23%60.210%0.61%0.54%0.80%0.80%-0.26%0.61%-0.34%-0.27%-0.45%
造紙、印刷/均價0.08%38.6-4%0.61%0.82%0.51%0.56%0.00%-0.14%-0.93%-0.38%-0.30%
次新股/均價0.34%1195.77%0.62%0.67%1.09%0.96%-0.23%0.49%-0.35%-0.01%-0.19%
其他制造業/均價0.22%39.77%0.65%0.33%0.69%0.89%-0.22%0.35%-0.35%-0.27%-0.06%
綜合類/均價0.28%70.919%0.65%0.61%0.67%0.52%0.27%0.43%-0.23%-0.11%-0.29%
建筑施工/均價0.16%1.553%0.66%-0.12%0.99%0.39%-0.42%0.34%-0.65%0.32%-0.03%
建筑材料/均價0.20%27.216%0.68%0.12%0.17%0.43%0.20%0.98%-0.77%0.20%-0.20%
紡織業/均價0.21%37.45%0.69%0.53%0.08%0.30%-0.04%0.41%-1.51%0.94%0.48%
電器機械及器材制造_h/均價0.30%92.71%0.69%0.25%0.78%0.94%-0.08%0.53%-0.03%-0.17%-0.20%
火炬計劃/均價0.25%230.715%0.71%0.56%0.75%0.69%-0.06%0.52%-0.35%-0.48%-0.08%
令家反腐概念/均價0.24%20.414%0.78%1.21%0.94%0.60%-0.12%0.27%-0.33%-0.39%-0.81%
旅游/均價0.34%21.540%0.78%0.68%0.71%0.80%0.17%0.97%-0.49%0.18%-0.71%
本月解禁/均價0.30%480.821%0.83%0.51%0.96%0.91%-0.06%0.47%-0.48%-0.26%-0.17%
化學纖維制造_h/均價0.32%26.436%0.84%0.65%0.29%0.94%-0.56%0.20%0.31%0.18%0.02%
資產重組/均價0.38%69.129%0.85%1.07%0.77%0.73%0.27%0.34%-0.48%-0.10%0.02%
房地產_h/均價0.12%118.175%0.88%0.21%0.42%-0.03%-0.12%0.50%-0.45%-0.27%-0.04%
2月后解禁/均價0.44%210.912%0.93%0.86%1.20%0.89%0.06%0.60%-0.30%-0.13%-0.15%
家電_h/均價0.28%96.421%0.97%0.48%0.51%0.79%-0.15%0.58%-0.14%0.22%-0.74%
煤炭開采_h/均價-0.09%30.665%0.98%-0.29%0.36%-0.16%-0.09%0.01%-0.15%-0.46%-1.05%
下月解禁/均價0.33%354.332%1.02%0.67%0.99%0.88%-0.47%0.51%-0.27%-0.17%-0.16%
通訊設備_h/均價0.37%110.91%1.08%0.67%1.04%0.48%-0.10%0.99%-0.44%-0.15%-0.21%
化學農藥/均價-0.15%12.3109%1.12%0.42%0.42%0.05%-0.70%0.18%-0.83%-1.24%-0.74%
航運_h/均價0.24%15.613%1.19%0.96%0.46%0.64%0.37%0.13%-0.30%-0.83%-0.41%
木材、家具/均價0.12%2.557%1.19%-0.24%-0.18%1.14%-0.12%-0.58%-0.72%0.01%0.53%
傳播與文化產業/均價0.41%74.7-11%1.22%1.52%0.67%0.55%0.01%0.77%-0.06%-0.66%-0.37%
高校科技/均價0.44%37.1-1%1.27%1.04%0.65%-0.20%0.88%0.46%-0.47%0.26%0.07%
電子元器件制造/均價0.96%588.17%1.42%1.08%1.54%1.17%0.56%1.31%0.44%0.48%0.65%
計算機軟件/均價0.31%86.530%1.53%0.56%0.97%0.42%-0.28%0.41%-0.24%-0.24%-0.33%
計算機應用服務/均價0.51%183.615%1.54%0.72%1.52%0.69%-0.52%0.81%0.11%-0.17%-0.06%
電力設備/均價0.25%15.439%1.55%0.85%1.06%0.15%0.03%0.51%0.09%-1.27%-0.70%
塑料制造/均價0.43%33.652%1.84%0.60%0.83%0.61%-0.37%0.98%-0.17%-0.12%-0.33%
鋼鐵_h/均價0.13%51.2120%1.90%0.25%0.35%-0.32%-0.12%0.52%-0.16%-0.88%-0.40%
計算機硬件/均價0.53%134.533%2.10%0.99%1.00%0.93%0.09%0.15%-0.10%-0.25%-0.15%
水泥制造_h/均價0.43%52.454%2.19%0.74%0.80%-0.48%-0.20%1.19%-0.57%-0.01%0.19%
 
2o18二肖中特期准