股票工具 | 博客 | 目錄 | 搞搞錢學 | 股票技術分析

A股板塊日均升跌歷史數據

選擇結束日期
分類9天2019-06-2606-2506-2406-2106-2006-1906-1806-1706-14
平均金額
金額
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
日均
升跌%
平均0.25%0.13%-1.01%0.10%2.12%0.50%1.93%-0.03%-1.15%-0.36%
農業/均價-0.18%55.1-22%-2.03%-0.09%1.54%1.22%-1.32%0.36%-0.60%-2.46%1.76%
木材、家具/均價0.34%5.0-40%-2.01%0.31%2.96%2.64%1.01%1.68%-0.14%-3.74%0.33%
旅館/均價0.37%3.38%-1.35%-0.43%0.19%1.47%1.28%2.90%0.77%-0.95%-0.55%
糧食及飼料加工/均價-0.64%39.9-32%-1.32%-1.15%0.04%-0.89%-2.35%1.80%1.87%-1.25%-2.53%
信托/均價0.60%10.0-50%-1.14%-2.13%-0.84%4.14%3.99%2.93%-0.18%-1.63%0.26%
有色金屬_h/均價0.02%181.6-28%-1.04%-0.25%0.34%2.39%-0.37%0.45%-1.51%-0.34%0.47%
證券/均價0.45%117.3-41%-0.90%-1.22%-0.05%2.37%2.27%3.69%-0.48%-0.64%-0.96%
公共設施服務_h/均價0.59%46.4-36%-0.61%-1.51%0.24%3.68%2.77%2.09%0.18%-1.03%-0.53%
非金屬礦物制品_h/均價0.11%46.5-30%-0.54%-0.91%0.23%2.14%0.34%2.00%-0.24%-1.57%-0.44%
建筑施工/均價0.31%2.6-31%-0.48%-0.64%-0.47%1.01%0.08%1.24%1.92%-0.73%0.88%
其他制造業/均價-0.13%18.6-36%-0.45%-1.62%-0.02%2.31%0.02%2.16%-0.48%-1.63%-1.48%
國家隊救市概念/均價0.20%40.4-33%-0.39%-0.76%-0.01%1.60%0.63%1.65%-0.15%-0.88%0.08%
旅游/均價0.39%15.2-21%-0.24%-0.61%-0.46%1.61%1.04%1.90%0.55%-0.44%0.20%
橡膠制造/均價-0.02%4.6-37%-0.21%-1.79%0.09%1.81%0.15%1.74%-0.59%-1.14%-0.23%
煤氣供水/均價0.38%5.0-34%-0.18%-0.61%-1.39%2.71%2.68%1.18%0.07%-0.83%-0.22%
銀行_h/均價0.16%102.0-53%-0.17%-1.49%-0.29%0.10%1.36%1.50%0.15%0.25%-0.01%
飲料/均價0.25%25.7-21%-0.16%-0.79%0.88%1.59%0.73%1.49%-0.28%-0.44%-0.81%
鋼鐵_h/均價0.27%23.1-41%-0.15%-1.45%2.16%1.28%0.11%1.18%-0.29%-0.56%0.20%
鐵路_h/均價0.13%10.4-14%-0.11%-0.90%-0.14%0.61%0.59%1.33%0.37%-0.33%-0.22%
水力發電/均價-0.06%5.6-30%-0.11%-1.49%-0.45%1.37%0.19%1.40%-0.53%-0.86%-0.10%
計算機應用服務/均價0.30%123.6-29%-0.10%-2.11%0.94%3.93%0.05%2.51%0.27%-2.08%-0.71%
煤電_h/均價0.23%23.2-38%-0.10%-1.04%-0.09%1.83%0.88%2.18%-0.17%-1.09%-0.31%
公路運輸_h/均價0.09%5.0-39%-0.07%-0.83%-0.27%1.12%0.19%1.07%1.02%-0.63%-0.76%
空運_h/均價0.39%8.4-38%-0.01%-0.53%-1.19%1.35%1.38%3.38%0.04%-0.52%-0.41%
停牌/均價-- --%
化學原料及化學制品/均價0.21%110.1-29%0.02%-1.16%0.39%2.55%0.15%1.69%-0.22%-0.96%-0.56%
上證180/均價0.29%610.4-38%0.02%-0.79%0.03%1.53%0.90%1.75%-0.22%-0.61%-0.05%
普通機械制造/均價0.30%62.1-25%0.03%-1.12%-0.12%3.18%0.69%2.18%-0.21%-1.52%-0.37%
太陽能/均價0.20%11.3-10%0.04%-0.70%-0.08%1.35%0.35%1.98%0.15%-1.09%-0.16%
傳播與文化產業/均價0.15%50.4-26%0.06%-1.91%-0.41%3.21%-0.04%2.44%0.52%-1.36%-1.22%
航空航天器制造/均價0.18%9.1-20%0.07%-0.73%-0.24%2.29%1.19%2.13%-0.66%-2.67%0.24%
酒類_h/均價0.51%81.1-42%0.08%-0.73%1.44%1.91%1.86%2.15%-0.14%-1.87%-0.10%
機場/均價0.73%7.6-20%0.13%0.13%0.79%0.43%2.48%1.50%0.83%-0.13%0.39%
金屬制品/均價0.19%28.2-17%0.13%-0.50%0.19%2.30%0.07%1.64%-0.22%-1.51%-0.35%
汽車制造/均價0.18%74.0-22%0.14%-0.67%0.45%1.82%0.34%1.84%-0.06%-1.24%-0.98%
創新創投/均價-0.04%14.1-42%0.14%-0.71%-0.45%1.86%0.45%2.43%-0.81%-1.32%-1.98%
綜合類/均價0.31%67.8-29%0.15%-0.86%0.29%2.75%0.59%1.86%-0.21%-1.23%-0.54%
化學纖維制造_h/均價0.12%13.5-27%0.15%-1.22%-0.49%1.76%-0.20%2.15%-0.03%-0.98%-0.08%
資產重組/均價0.32%41.5-14%0.16%-1.24%-0.01%3.12%0.55%2.32%0.12%-1.62%-0.54%
下月解禁/均價0.26%187.2-13%0.16%-0.93%0.13%2.72%0.12%2.33%-0.10%-1.33%-0.76%
水泥制造_h/均價0.17%27.2-24%0.18%-1.27%-0.31%1.69%1.36%1.75%0.09%-1.29%-0.62%
保險_h/均價0.64%52.2-54%0.18%-1.83%0.44%0.95%2.47%3.18%0.42%0.07%-0.13%
計算機硬件/均價0.13%62.6-42%0.19%-1.17%0.24%3.17%-0.48%2.42%-0.18%-2.01%-1.00%
煤炭開采_h/均價0.26%36.0-23%0.20%-0.69%0.66%1.63%0.53%1.59%-0.26%-1.08%-0.28%
上證50/均價0.33%330.4-43%0.20%-0.92%0.17%1.20%1.13%1.79%-0.41%-0.33%0.17%
化學肥料/均價0.12%10.2-34%0.21%-1.77%-0.41%1.72%-0.43%1.69%0.90%-0.49%-0.34%
本月解禁/均價0.21%328.4-20%0.21%-1.41%0.11%2.62%0.22%2.14%0.02%-1.19%-0.80%
房地產_h/均價0.13%58.1-23%0.23%-0.49%-0.55%1.94%0.37%1.45%-0.16%-1.22%-0.42%
電力設備/均價0.23%4.5-43%0.23%-1.22%0.32%2.57%0.35%2.19%-0.94%-0.87%-0.53%
漁業、牧業/均價0.10%29.9-24%0.25%-0.67%0.71%2.53%-1.04%1.19%0.30%-2.67%0.31%
建筑材料/均價0.10%17.0-11%0.28%-1.22%-0.33%2.15%0.01%1.32%0.18%-1.08%-0.39%
批發和貿易/均價0.30%12.7-25%0.28%-1.35%0.87%1.78%0.65%2.01%-0.23%-1.13%-0.21%
家電_h/均價0.22%58.9-29%0.29%-0.96%0.16%2.42%0.44%2.22%-0.52%-1.93%-0.15%
石油加工及煉焦_h/均價0.14%9.1-21%0.29%-0.98%0.34%2.24%-0.23%1.63%-0.08%-1.30%-0.65%
航運_h/均價0.31%4.8-33%0.29%-1.12%0.11%1.91%0.93%2.32%0.15%-0.94%-0.88%
火炬計劃/均價0.27%172.1-15%0.30%-1.33%0.24%2.15%0.25%2.31%0.20%-1.15%-0.55%
服裝/均價0.23%27.8-15%0.30%-1.01%-0.12%2.12%0.46%1.78%-0.29%-0.85%-0.29%
港口/均價0.29%10.3-23%0.32%-1.20%-0.22%1.18%0.52%2.89%0.54%-0.83%-0.57%
零售業/均價0.28%46.2-16%0.36%-0.75%0.23%2.09%0.43%1.12%0.17%-0.81%-0.29%
建筑業/均價0.08%29.5-20%0.36%-0.83%-0.09%1.21%0.11%1.22%0.38%-0.80%-0.84%
化學農藥/均價0.31%9.0-12%0.41%-1.10%-0.01%1.93%-0.09%2.05%0.05%-0.91%0.42%
電器機械及器材制造_h/均價0.24%79.7-21%0.42%-0.73%-0.11%3.09%0.15%1.87%-0.25%-1.80%-0.47%
2月后解禁/均價0.22%179.5-19%0.42%-1.15%-0.12%2.42%0.27%2.13%-0.04%-1.26%-0.72%
通訊設備_h/均價-0.14%128.0-23%0.42%-1.56%-0.70%2.78%-0.96%2.35%-0.23%-2.11%-1.22%
計算機軟件/均價0.20%73.7-18%0.42%-2.01%0.61%2.88%0.51%2.47%0.58%-2.45%-1.21%
專用設備制造_h/均價0.49%159.6-14%0.44%-0.69%0.39%3.29%0.57%2.11%-0.09%-1.55%-0.05%
次新股/均價0.24%927.9-17%0.44%-1.09%-0.07%2.60%0.22%2.14%0.09%-1.14%-1.00%
紡織業/均價0.17%20.5-19%0.47%-0.68%-0.35%1.91%0.18%1.57%0.21%-1.15%-0.63%
安邦概念/均價0.25%62.1-54%0.49%-1.14%-0.36%1.25%0.65%1.49%-0.03%-0.47%0.38%
電子元器件制造/均價0.09%254.31%0.52%-1.76%-0.44%3.23%-0.05%2.90%-0.58%-1.68%-1.36%
高校科技/均價0.35%34.517%0.58%-1.38%0.08%2.86%0.45%1.92%0.59%-0.50%-1.45%
食品/均價0.21%55.3-15%0.63%-0.58%0.59%1.86%-0.19%1.24%0.50%-1.42%-0.72%
中航工業/均價0.47%17.7-19%0.65%0.20%-0.24%2.41%0.93%2.07%-0.49%-1.81%0.48%
塑料制造/均價0.23%32.9-28%0.66%-0.72%0.67%2.55%0.24%1.47%-0.67%-1.61%-0.53%
中藥材及中成藥加工_h/均價0.46%39.0-26%0.69%-1.14%-0.19%1.80%0.91%1.90%-0.38%0.61%-0.03%
交通運輸設備制造_h/均價0.27%25.6-35%0.84%-0.94%0.29%2.02%0.63%1.85%-0.16%-1.68%-0.43%
生物制品/均價0.38%35.92%0.91%-1.28%-0.18%1.43%-0.02%1.90%0.57%0.00%0.13%
醫藥制造業_h/均價0.51%104.3-11%0.99%-0.97%-0.30%2.04%0.66%1.87%-0.03%0.52%-0.20%
運輸物流/均價0.33%5.4-36%1.00%-1.26%-0.21%3.67%-0.56%2.67%-1.15%-1.83%0.65%
造紙、印刷/均價0.37%42.27%1.13%-1.54%0.63%2.52%0.38%2.58%-0.06%-2.03%-0.26%
林業/均價0.53%5.923%1.18%-0.59%1.21%2.58%-0.23%0.97%-1.00%-0.02%0.67%
令家反腐概念/均價0.75%23.4-3%1.80%-0.96%-1.20%3.54%1.14%3.09%0.68%-1.10%-0.25%
石油_h/均價0.35%27.625%2.07%-0.33%-0.36%3.36%0.17%1.20%-1.01%-1.87%-0.04%
 
2o18二肖中特期准